Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,500.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 4,400.00
  • 52 Week Low: 2,300.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 5,165
  • Market Cap: £130.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 2,477.00p 28 £694 Buy O
22-Aug-2025 13:34 2,438.50p 3 £73 Sell O
22-Aug-2025 11:28 2,400.00p 2,000 £48,000 Sell O
22-Aug-2025 11:15 2,500.00p 2,000 £50,000 Buy O
22-Aug-2025 11:09 2,400.00p 155 £3,720 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:15 2,500.00p 2,000 £50,000 Buy O
22-Aug-2025 11:28 2,400.00p 2,000 £48,000 Sell O
22-Aug-2025 10:37 2,470.00p 285 £7,040 Buy O
22-Aug-2025 11:09 2,400.00p 155 £3,720 Sell O
22-Aug-2025 08:32 2,471.00p 141 £3,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page