Shoe Zone (SHOE)

Sector:

Retailers

Index:

FTSE AIM All-Share

77.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 192.50p
  • 52 Week Low: 70.00p
  • Currency: UK Pounds
  • Shares Issued: 46.25m
  • Volume: 29,415
  • Market Cap: £35.61m
  • RiskGrade: 393

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:37 77.12p 720 £555 Sell O
22-Aug-2025 11:04 77.12p 242 £187 Sell O
22-Aug-2025 11:00 75.20p 4,100 £3,083 Sell TK
22-Aug-2025 11:00 75.20p 242 £182 Sell
22-Aug-2025 11:00 75.20p 3,000 £2,256 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:52 78.50p 10,000 £7,850 Buy O
22-Aug-2025 10:14 78.44p 5,000 £3,922 Buy O
22-Aug-2025 11:00 75.20p 4,100 £3,083 Sell TK
22-Aug-2025 10:36 80.00p 3,000 £2,400 Buy O
22-Aug-2025 11:00 75.20p 3,000 £2,256 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page