IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

59.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 66.40
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 173,470
  • Market Cap: £274.24m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:47 58.80p 10 £6 Sell O
22-Aug-2025 15:47 58.80p 302 £178 Sell O
22-Aug-2025 14:16 59.45p 5,281 £3,140 Buy O
22-Aug-2025 14:14 58.91p 896 £528 Sell O
22-Aug-2025 14:12 58.90p 28 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:27 59.30p 100,000 £59,300 Unknown O
22-Aug-2025 13:21 58.80p 38,125 £22,418 Sell O
22-Aug-2025 12:04 58.40p 10,135 £5,919 Sell O
22-Aug-2025 14:16 59.45p 5,281 £3,140 Buy O
22-Aug-2025 11:03 58.47p 3,053 £1,785 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page