Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

258.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 406.20p
  • 52 Week Low: 239.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,622,665
  • Market Cap: £847.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 257.32p 38,468 £98,987 Buy O
22-Aug-2025 16:28 256.60p 10 £26 Sell AT
22-Aug-2025 16:28 256.60p 217 £557 Sell AT
22-Aug-2025 16:25 257.00p 184 £473 Buy O
22-Aug-2025 16:25 257.00p 246 £632 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:32 254.70p 86,809 £221,102 Sell O
22-Aug-2025 14:32 254.70p 86,809 £221,102 Sell O
22-Aug-2025 11:10 255.30p 86,483 £220,791 Sell O
22-Aug-2025 11:10 255.30p 86,483 £220,791 Sell O
22-Aug-2025 16:42 257.32p 38,468 £98,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page