London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,464.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,146.00p
  • Currency: UK Pounds
  • Shares Issued: 526.12m
  • Volume: 717,713
  • Market Cap: £49,792m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:51 9,446.00p 1 £94 Sell O
22-Aug-2025 15:48 9,446.00p 0 £0 Sell O
22-Aug-2025 14:58 9,488.00p 2 £190 Buy O
22-Aug-2025 16:39 9,464.00p 15 £1,420 Unknown PT
22-Aug-2025 16:35 9,464.00p 68 £6,436 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:57 9,485.00p 50,000 £4,742,500 Sell O
22-Aug-2025 08:00 9,400.00p 9,706 £912,364 Sell UT
22-Aug-2025 15:12 9,500.00p 4,734 £449,730 Sell AT
22-Aug-2025 10:56 9,418.00p 3,677 £346,300 Buy O
22-Aug-2025 15:36 9,480.00p 2,528 £239,654 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page