Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

174.20p
   
  • Change Today:
    -4.60p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 900,384
  • Market Cap: £701.61m
  • RiskGrade: 165
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 174.20p 529 £922 Buy AT
11:47 174.00p 570 £992 Sell AT
11:46 174.20p 506 £882 Buy AT
11:46 174.20p 931 £1,622 Buy AT
11:46 174.00p 570 £992 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 178.00p 75,000 £133,500 Sell O
08:39 178.20p 37,748 £67,267 Unknown AT
08:56 175.70p 25,000 £43,925 Sell O
08:39 178.20p 18,910 £33,698 Unknown AT
09:34 175.40p 12,500 £21,925 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page