SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

168.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 3,657,983
  • Market Cap: £1,348.17m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 168.40p 98 £165 Sell O
16:35 168.40p 270 £455 Sell O
16:35 168.40p 6,917 £11,648 Sell PT
16:35 168.40p 6,881 £11,588 Sell PT
16:35 168.40p 6,000 £10,104 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 169.00p 1,232,333 £2,082,643 Buy O
12:14 169.00p 1,232,333 £2,082,643 Buy O
16:35 168.40p 690,454 £1,162,724 Sell PC
11:34 165.90p 100,000 £165,900 Buy O
09:49 167.40p 87,364 £146,247 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page