SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

163.20p
   
  • Change Today:
      5.80p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 2,232,863
  • Market Cap: £1,308.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 163.50p 150,000 £245,250 Buy O
22-Aug-2025 16:35 163.20p 20,000 £32,640 Unknown PT
22-Aug-2025 16:35 163.20p 108,365 £176,852 Unknown O
22-Aug-2025 16:29 163.10p 276 £450 Sell AT
22-Aug-2025 16:29 163.40p 349 £570 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 163.50p 150,000 £245,250 Buy O
22-Aug-2025 12:58 161.70p 115,075 £186,076 Unknown O
22-Aug-2025 16:35 163.20p 108,365 £176,852 Unknown O
22-Aug-2025 11:20 161.25p 108,798 £175,437 Unknown O
22-Aug-2025 11:21 161.25p 100,000 £161,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page