Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

778.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 908.00p
  • 52 Week Low: 544.00p
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 158,073
  • Market Cap: £450.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:14 773.50p 50,000 £386,750 Sell O
22-Aug-2025 11:01 772.75p 50,000 £386,375 Sell O
22-Aug-2025 16:04 773.69p 2,087 £16,147 Sell O
22-Aug-2025 16:04 773.69p 3,913 £30,274 Sell O
22-Aug-2025 15:17 777.01p 1 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:14 773.50p 50,000 £386,750 Sell O
22-Aug-2025 11:01 772.75p 50,000 £386,375 Sell O
22-Aug-2025 13:19 773.85p 9,782 £75,698 Sell O
22-Aug-2025 13:19 773.85p 5,218 £40,380 Sell O
22-Aug-2025 12:54 772.00p 2,605 £20,111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page