ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 138,922
  • Market Cap: £366.93m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:45 309.00p 2 £6 Sell O
22-Aug-2025 15:45 309.00p 2 £6 Sell O
22-Aug-2025 15:45 309.00p 2 £6 Sell O
22-Aug-2025 15:29 310.00p 0 £0 Sell O
22-Aug-2025 15:29 310.00p 1 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:23 310.00p 8,442 £26,170 Buy O
22-Aug-2025 08:24 303.41p 5,000 £15,170 Sell O
22-Aug-2025 10:46 309.68p 3,290 £10,188 Sell O
22-Aug-2025 14:49 309.66p 2,955 £9,150 Sell O
22-Aug-2025 11:01 309.66p 2,500 £7,742 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page