Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 149.00p | 1,505 | £2,242 | Buy | PC |
22-Aug-2025 16:35 | 149.00p | 122 | £182 | Unknown | |
22-Aug-2025 16:35 | 149.00p | 12 | £18 | Unknown | |
22-Aug-2025 16:35 | 149.00p | 98 | £146 | Unknown | |
22-Aug-2025 16:35 | 149.00p | 76 | £113 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 09:01 | 147.50p | 6,816 | £10,054 | Sell | O |
22-Aug-2025 08:57 | 148.50p | 2,954 | £4,387 | Sell | AT |
22-Aug-2025 09:01 | 147.50p | 2,240 | £3,304 | Sell | AT |
22-Aug-2025 09:47 | 146.00p | 2,000 | £2,920 | Sell | AT |
22-Aug-2025 12:11 | 147.30p | 1,527 | £2,249 | Buy | O |
You are here: research