Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 128.50p | 10,000 | £12,850 | Sell | O |
16:03 | 130.78p | 500 | £654 | Sell | O |
15:35 | 133.00p | 4,169 | £5,545 | Buy | O |
15:34 | 130.00p | 97 | £126 | Sell | O |
15:34 | 130.00p | 2,500 | £3,250 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:36 | 128.50p | 14,154 | £18,188 | Unknown | O |
12:36 | 128.50p | 14,154 | £18,188 | Unknown | O |
16:39 | 128.50p | 10,000 | £12,850 | Sell | O |
15:35 | 133.00p | 4,169 | £5,545 | Buy | O |
15:03 | 129.90p | 3,846 | £4,996 | Buy | O |
You are here: research