PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

138.60p
   
  • Change Today:
      4.80p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 380,704
  • Market Cap: £334.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 138.60p 5,000 £6,930 Buy O
22-Aug-2025 16:29 138.60p 127 £176 Sell AT
22-Aug-2025 16:27 138.60p 199 £276 Sell AT
22-Aug-2025 16:23 139.00p 123 £171 Buy AT
22-Aug-2025 16:08 138.80p 530 £736 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:18 138.46p 22,855 £31,644 Sell O
22-Aug-2025 08:15 134.30p 12,500 £16,788 Buy O
22-Aug-2025 11:23 137.83p 10,000 £13,783 Buy O
22-Aug-2025 10:20 137.50p 10,000 £13,750 Sell O
22-Aug-2025 11:00 137.40p 10,000 £13,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page