Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

 162.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 5,966
  • Market Cap: £163.17m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 162.00p 313 £507 Sell AT
22-Aug-2025 14:59 166.00p 1 £2 Buy O
22-Aug-2025 14:59 166.00p 1 £2 Buy AT
22-Aug-2025 14:01 166.00p 1 £2 Buy O
22-Aug-2025 13:56 166.00p 10 £17 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:46 161.50p 4,310 £6,961 Sell O
22-Aug-2025 11:37 162.00p 660 £1,069 Sell AT
22-Aug-2025 16:24 162.00p 313 £507 Sell AT
22-Aug-2025 08:03 161.50p 247 £399 Sell AT
22-Aug-2025 08:30 161.50p 154 £249 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page