Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

722.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,106.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.53m
  • Volume: 181,934
  • Market Cap: £870.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 724.50p 1 £7 Sell AT
22-Aug-2025 16:27 724.68p 77 £558 Buy O
22-Aug-2025 16:21 724.50p 115 £833 Sell AT
22-Aug-2025 16:21 724.50p 27 £196 Sell AT
22-Aug-2025 16:18 724.50p 219 £1,587 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:35 715.77p 4,000 £28,631 Sell O
22-Aug-2025 11:47 714.50p 2,823 £20,170 Sell O
22-Aug-2025 09:05 717.61p 2,771 £19,885 Buy O
22-Aug-2025 09:14 718.52p 1,800 £12,933 Buy O
22-Aug-2025 08:37 718.00p 1,709 £12,271 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page