Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

992.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 1,190.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.56m
  • Volume: 644,494
  • Market Cap: £1,186.61m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:54 1,027.00p 241,000 £2,475,070 Buy O
02-Jan-2026 16:49 1,027.00p 241,000 £2,475,070 Buy O
02-Jan-2026 16:35 992.50p 850 £8,436 Sell O
02-Jan-2026 16:35 992.50p 2,583 £25,636 Sell O
02-Jan-2026 16:35 992.50p 4,917 £48,801 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:54 1,027.00p 241,000 £2,475,070 Buy O
02-Jan-2026 16:49 1,027.00p 241,000 £2,475,070 Buy O
02-Jan-2026 16:10 993.00p 25,000 £248,250 Buy O
02-Jan-2026 16:11 993.00p 25,000 £248,250 Buy O
02-Jan-2026 16:35 992.50p 17,286 £171,564 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page