Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

217.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 17,487
  • Market Cap: £254.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 215.50p 130 £280 Sell O
15:16 222.00p 219 £486 Buy O
15:13 215.50p 1,000 £2,155 Sell O
14:00 220.00p 600 £1,320 Buy TK
14:00 220.00p 600 £1,320 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 221.10p 8,000 £17,688 Buy O
12:04 215.00p 1,500 £3,225 Sell O
08:05 229.85p 1,085 £2,494 Buy O
10:04 215.00p 1,140 £2,451 Sell O
15:13 215.50p 1,000 £2,155 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page