Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 2.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 228,436
  • Market Cap: £25.26m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:13 2.55p 1,960 £50 Buy O
20-Jun-2025 15:00 2.48p 40,161 £996 Buy O
20-Jun-2025 11:14 2.50p 2,312 £58 Buy O
20-Jun-2025 09:55 2.38p 147,369 £3,500 Sell O
20-Jun-2025 09:43 2.51p 25,000 £628 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:55 2.38p 147,369 £3,500 Sell O
20-Jun-2025 15:00 2.48p 40,161 £996 Buy O
20-Jun-2025 09:43 2.51p 25,000 £628 Buy O
20-Jun-2025 08:14 2.51p 5,817 £146 Buy O
20-Jun-2025 08:20 2.51p 5,817 £146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page