Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

6.50p
   
  • Change Today:
      0.85p
  • 52 Week High: 6.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 5,994,884
  • Market Cap: £67.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 6.15p 160,000 £9,840 Sell O
16:35 6.50p 10,000 £650 Buy PC
16:35 6.50p 10,000 £650 Buy
16:27 6.50p 50,000 £3,250 Buy O
16:26 6.31p 1,094 £69 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:34 6.26p 375,997 £23,537 Sell O
13:08 6.05p 334,711 £20,233 Sell O
15:12 6.29p 317,965 £20,000 Buy O
10:03 6.00p 300,000 £18,000 Buy O
09:49 5.90p 300,000 £17,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page