AstraZeneca (AZNL)

12,014.00p
   
  • Change Today:
    -0.82p
  • 52 Week High: 13,250.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 177,040
  • Market Cap: £151,876m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 11,978.00p 45 £5,390 Sell VO
22-Aug-2025 16:29 11,978.00p 44 £5,270 Sell VO
22-Aug-2025 16:29 11,979.00p 70 £8,385 Unknown DK
22-Aug-2025 16:29 11,979.00p 28 £3,354 Unknown DK
22-Aug-2025 16:29 11,979.00p 3 £359 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page