Pearson (PSONL)

1,100.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 1,378.00
  • 52 Week Low: 1,011.50
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 101,929
  • Market Cap: £9,042m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,100.00p 28 £308 Buy VO
22-Aug-2025 16:27 1,099.50p 52 £572 Sell VO
22-Aug-2025 16:27 1,099.50p 38 £418 Sell VO
22-Aug-2025 16:27 1,099.50p 210 £2,309 Sell VO
22-Aug-2025 16:25 1,099.50p 105 £1,154 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page