Tesco (TSCOL)

427.30p
   
  • Change Today:
    -0.026p
  • 52 Week High: 431.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,115,727
  • Market Cap: £34,787m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 427.20p 2 £8 Sell VO
22-Aug-2025 16:29 427.30p 3,639 £15,549 Unknown DK
22-Aug-2025 16:29 427.20p 4 £17 Sell VO
22-Aug-2025 16:29 427.20p 4 £17 Sell VO
22-Aug-2025 16:29 427.30p 3,717 £15,883 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page