United Utilities Group (UUL)

1,173.50p
   
  • Change Today:
      0.008p
  • 52 Week High: 1,181.50p
  • 52 Week Low: 937.20p
  • Currency: UK Pounds
  • Shares Issued: 681.90m
  • Volume: 165,115
  • Market Cap: £8,002m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,168.00p 32 £374 Unknown DK
22-Aug-2025 16:29 1,168.00p 337 £3,936 Buy VO
22-Aug-2025 16:29 1,167.75p 682 £7,964 Unknown DK
22-Aug-2025 16:29 1,168.00p 138 £1,612 Buy DK
22-Aug-2025 16:29 1,168.00p 232 £2,710 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page