Carnival (CCLL)

2,092.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,077.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 56,241
  • Market Cap: £3,965.33m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 2,089.00p 9 £188 Sell VO
22-Aug-2025 16:29 2,089.00p 7 £146 Sell VO
22-Aug-2025 16:29 2,090.50p 12 £251 Buy DK
22-Aug-2025 16:29 2,090.50p 5 £104 Buy DK
22-Aug-2025 16:29 2,091.00p 40 £836 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page