BAE Systems (BAL)

1,766.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 1,985.00p
  • 52 Week Low: 1,144.50p
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 487,336
  • Market Cap: £55,912m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,763.50p 4 £70 Unknown DK
22-Aug-2025 16:29 1,763.50p 3 £53 Unknown DK
22-Aug-2025 16:29 1,763.50p 66 £1,164 Sell DK
22-Aug-2025 16:29 1,763.50p 175 £3,086 Sell VO
22-Aug-2025 16:29 1,764.00p 70 £1,235 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page