easyJet (EZJL)

515.00p
   
  • Change Today:
      0.11p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 255,057
  • Market Cap: £2,035.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 512.90p 4 £20 Unknown DK
22-Aug-2025 16:29 513.00p 1,814 £9,306 Unknown DK
22-Aug-2025 16:29 513.00p 148 £759 Buy VO
22-Aug-2025 16:29 512.80p 321 £1,646 Sell VO
22-Aug-2025 16:29 512.80p 569 £2,918 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page