International Consolidated Airlines Group SA (CDI) (IAGL)

396.00p
   
  • Change Today:
      0.092p
  • 52 Week High: 396.60p
  • 52 Week Low: 175.85p
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 1,289,096
  • Market Cap: £8,011m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:30 394.90p 123 £486 Buy VO
22-Aug-2025 16:30 394.90p 1,033 £4,079 Buy VO
22-Aug-2025 16:30 394.80p 3 £12 Buy VO
22-Aug-2025 16:30 394.70p 6 £24 Unknown DK
22-Aug-2025 16:29 394.80p 519 £2,049 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page