Bellway (BWYL)

2,482.00p
   
  • Change Today:
      0.54p
  • 52 Week High: 3,376.00p
  • 52 Week Low: 2,156.00p
  • Currency: UK Pounds
  • Shares Issued: 122.54m
  • Volume: 21,675
  • Market Cap: £3,041.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 2,480.00p 198 £4,910 Sell VO
22-Aug-2025 16:29 2,480.00p 60 £1,488 Sell VO
22-Aug-2025 16:27 2,482.00p 10 £248 Unknown DK
22-Aug-2025 16:23 2,481.00p 15 £372 Sell DK
22-Aug-2025 16:23 2,481.00p 150 £3,722 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page