Halma (HLMAL)

3,565.00p
   
  • Change Today:
    -0.090p
  • 52 Week High: 3,664.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 71,716
  • Market Cap: £13,501m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 3,556.00p 122 £4,338 Buy VO
24-Dec-2025 12:29 3,556.00p 3 £107 Buy VO
24-Dec-2025 12:29 3,556.00p 2 £71 Buy VO
24-Dec-2025 12:20 3,552.00p 229 £8,134 Sell VO
24-Dec-2025 12:20 3,552.00p 100 £3,552 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page