City of London Inv Trust (CTYL)

510.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 511.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 9,882
  • Market Cap: £1,642.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:24 510.00p 112 £571 Buy VO
22-Aug-2025 16:24 510.00p 433 £2,208 Buy VO
22-Aug-2025 16:24 510.00p 546 £2,785 Buy VO
22-Aug-2025 16:24 510.00p 400 £2,040 Unknown DK
22-Aug-2025 16:24 510.00p 450 £2,295 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page