Greggs (GRGL)

1,625.00p
   
  • Change Today:
      0.44p
  • 52 Week High: 3,184.00p
  • 52 Week Low: 1,567.00p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 59,441
  • Market Cap: £1,630.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,631.00p 157 £2,561 Unknown DK
22-Aug-2025 16:29 1,631.00p 7 £114 Unknown DK
22-Aug-2025 16:29 1,631.00p 109 £1,778 Unknown DK
22-Aug-2025 16:28 1,631.00p 57 £930 Buy VO
22-Aug-2025 16:28 1,631.00p 37 £604 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page