Mitie Group (MTOL)

145.40p
   
  • Change Today:
      0.006p
  • 52 Week High: 159.00p
  • 52 Week Low: 105.40p
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 207,606
  • Market Cap: £526.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 145.60p 694 £1,010 Sell DK
22-Aug-2025 16:29 145.40p 519 £755 Sell VO
22-Aug-2025 16:29 145.60p 7,852 £11,432 Sell DK
22-Aug-2025 16:29 145.60p 449 £654 Sell DK
22-Aug-2025 16:29 145.60p 3,500 £5,096 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page