AO World (AOL)

89.70p
   
  • Change Today:
    -0.015p
  • 52 Week High: 115.40p
  • 52 Week Low: 87.55p
  • Currency: UK Pounds
  • Shares Issued: 421.05m
  • Volume: 1,422
  • Market Cap: £377.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:40 90.00p 1,078 £970 Sell VO
22-Aug-2025 15:17 90.00p 1,078 £970 Sell VO
22-Aug-2025 15:03 90.00p 1,078 £970 Sell VO
22-Aug-2025 15:01 90.10p 1,691 £1,524 Buy DK
22-Aug-2025 14:00 89.70p 1 £1 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page