Tate & Lyle (TATEL)

396.70p
   
  • Change Today:
      0.003p
  • 52 Week High: 400.40
  • 52 Week Low: 393.80
  • Currency: UK Pounds
  • Shares Issued: 466.43m
  • Volume: 221,752
  • Market Cap: £1,850.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 15:03 398.80p 1,328 £5,296 Buy DK
19-Feb-2026 15:00 398.60p 188 £749 Buy VO
19-Feb-2026 15:00 398.60p 71 £283 Buy VO
19-Feb-2026 15:00 398.40p 262 £1,044 Buy VO
19-Feb-2026 15:00 398.40p 512 £2,040 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page