Crest Nicholson Holdings (CRSTL)

170.50p
   
  • Change Today:
      0.011p
  • 52 Week High: 212.40
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 99,993
  • Market Cap: £429.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 170.50p 122 £208 Buy VO
22-Aug-2025 16:29 170.50p 792 £1,350 Buy VO
22-Aug-2025 16:29 170.40p 46 £78 Buy VO
22-Aug-2025 16:29 170.40p 74 £126 Buy VO
22-Aug-2025 16:26 170.60p 54 £92 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page