Essentra (ESNTL)

106.00p
   
  • Change Today:
      0.023p
  • 52 Week High: 178.10
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 34,038
  • Market Cap: £278.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:21 106.00p 229 £243 Sell VO
22-Aug-2025 16:21 106.00p 127 £135 Sell VO
22-Aug-2025 16:21 106.00p 174 £184 Sell VO
22-Aug-2025 16:21 106.00p 508 £538 Sell VO
22-Aug-2025 16:21 106.00p 16 £17 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page