WH Smith (SMWHL)

716.00p
   
  • Change Today:
      0.73p
  • 52 Week High: 1,488.00p
  • 52 Week Low: 637.50p
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 1,407,787
  • Market Cap: £820.06m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 711.00p 90 £640 Sell VO
22-Aug-2025 16:29 711.00p 2 £14 Sell VO
22-Aug-2025 16:29 711.00p 73 £519 Sell VO
22-Aug-2025 16:29 712.00p 72 £513 Sell VO
22-Aug-2025 16:28 713.50p 2 £14 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page