SEGRO (SGROL)

647.20p
   
  • Change Today:
      0.10p
  • 52 Week High: 911.80
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 218,110
  • Market Cap: £4,839.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 646.40p 61 £394 Buy DK
22-Aug-2025 16:29 646.40p 689 £4,454 Buy DK
22-Aug-2025 16:29 646.40p 2 £13 Buy DK
22-Aug-2025 16:29 646.40p 585 £3,781 Sell VO
22-Aug-2025 16:29 646.40p 585 £3,781 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page