Paragon Group Of Companies (PAGL)

928.00p
   
  • Change Today:
      0.12p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 36,574
  • Market Cap: £2,721.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 925.75p 435 £4,027 Sell DK
22-Aug-2025 16:29 925.50p 249 £2,304 Sell VO
22-Aug-2025 16:29 926.00p 420 £3,889 Unknown DK
22-Aug-2025 16:29 926.00p 99 £917 Sell VO
22-Aug-2025 16:28 926.00p 91 £843 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page