OneSavings Bank (OSBL)

554.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 568.50p
  • 52 Week Low: 348.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 118,558
  • Market Cap: £1,346.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 554.50p 222 £1,231 Buy VO
22-Aug-2025 16:28 554.50p 267 £1,480 Buy VO
22-Aug-2025 16:28 554.25p 225 £1,247 Buy DK
22-Aug-2025 16:28 554.25p 299 £1,657 Buy DK
22-Aug-2025 16:28 554.00p 105 £582 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page