Spire Healthcare Group (SPIL)

228.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 257.50
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 11,922
  • Market Cap: £910.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 228.00p 24 £55 Sell VO
22-Aug-2025 16:29 228.00p 16 £36 Sell VO
22-Aug-2025 16:29 228.00p 13 £30 Sell VO
22-Aug-2025 16:29 228.00p 4 £9 Sell VO
22-Aug-2025 15:48 228.00p 500 £1,140 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page