JD Sports Fashion (JDL)

93.04p
   
  • Change Today:
      0.017p
  • 52 Week High: 159.65p
  • 52 Week Low: 62.46p
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 2,383,448
  • Market Cap: £181.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 93.30p 61 £57 Buy DK
22-Aug-2025 16:29 93.30p 135 £126 Buy DK
22-Aug-2025 16:29 93.30p 1,063 £992 Buy VO
22-Aug-2025 16:29 93.26p 773 £721 Sell VO
22-Aug-2025 16:29 93.26p 138 £129 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page