Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 148.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.96m
  • Volume: 13,773
  • Market Cap: £150.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 119.50p 3,580 £4,278 Sell PC
22-Aug-2025 16:35 119.50p 116 £139 Unknown
22-Aug-2025 16:35 119.50p 218 £260 Unknown
22-Aug-2025 16:35 119.50p 143 £171 Unknown
22-Aug-2025 16:35 119.50p 655 £783 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:02 118.01p 5,181 £6,114 Sell O
22-Aug-2025 16:35 119.50p 3,580 £4,278 Sell PC
22-Aug-2025 16:35 119.50p 671 £802 Unknown
22-Aug-2025 16:35 119.50p 655 £783 Unknown
22-Aug-2025 16:35 119.50p 462 £552 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page