Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

123.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 138.20
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 150,889
  • Market Cap: £200.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 123.80p 11,208 £13,876 Buy PC
22-Aug-2025 16:35 123.80p 93 £115 Unknown
22-Aug-2025 16:35 123.80p 71 £88 Unknown
22-Aug-2025 16:35 123.80p 973 £1,205 Unknown
22-Aug-2025 16:35 123.80p 147 £182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:00 123.00p 43,000 £52,890 Sell O
22-Aug-2025 10:35 124.00p 14,866 £18,434 Sell AT
22-Aug-2025 12:43 122.74p 15,000 £18,411 Buy O
22-Aug-2025 16:35 123.80p 11,208 £13,876 Buy PC
22-Aug-2025 13:20 122.60p 11,124 £13,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page