Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

624.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,545.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 6.04m
  • Volume: 39,944
  • Market Cap: £37.70m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:00 647.80p 1 £6 Buy O
08-Jan-2026 15:49 627.84p 141 £885 Buy O
08-Jan-2026 15:40 628.80p 17 £107 Buy O
08-Jan-2026 15:18 612.96p 30 £184 Sell O
08-Jan-2026 13:36 601.00p 3,000 £18,030 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 10:41 622.00p 3,389 £21,080 Sell O
08-Jan-2026 10:41 622.00p 3,389 £21,080 Sell O
08-Jan-2026 13:36 601.00p 3,000 £18,030 Sell O
08-Jan-2026 13:32 616.58p 2,609 £16,087 Sell O
08-Jan-2026 11:24 640.00p 2,500 £16,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page