Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

172.00p
   
  • Change Today:
      2.25p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 143,364
  • Market Cap: £8.13m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:21 174.99p 4,000 £7,000 Buy O
22-Aug-2025 14:03 175.50p 4 £7 Buy O
22-Aug-2025 14:46 175.50p 180 £316 Buy AT
22-Aug-2025 13:45 175.50p 552 £969 Buy O
22-Aug-2025 14:11 169.80p 42 £71 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:43 177.25p 14,031 £24,870 Buy O
22-Aug-2025 10:34 176.35p 11,277 £19,887 Buy O
22-Aug-2025 12:02 179.41p 9,021 £16,185 Buy O
22-Aug-2025 12:49 171.25p 8,763 £15,007 Sell O
22-Aug-2025 10:20 171.00p 8,773 £15,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page