CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 33,081
  • Market Cap: £276.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 204.34p 673 £1,375 Sell O
22-Aug-2025 14:25 205.00p 670 £1,374 Sell O
22-Aug-2025 13:18 205.94p 500 £1,030 Buy O
22-Aug-2025 12:58 205.00p 5,730 £11,746 Sell AT
22-Aug-2025 12:00 205.00p 570 £1,168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:58 205.00p 5,730 £11,746 Sell AT
22-Aug-2025 10:15 207.00p 2,656 £5,498 Buy O
22-Aug-2025 09:53 206.00p 2,500 £5,150 Buy AT
22-Aug-2025 09:38 207.00p 2,000 £4,140 Sell AT
22-Aug-2025 08:20 208.60p 1,826 £3,809 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page