Merchants Trust Plc/The (MRCHL)

560.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 601.00p
  • 52 Week Low: 474.00p
  • Currency: UK Pounds
  • Shares Issued: 108.73m
  • Volume: 1,525
  • Market Cap: £608.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:18 562.00p 108 £607 Sell VO
22-Aug-2025 15:00 560.00p 106 £594 Sell VO
22-Aug-2025 15:00 560.50p 668 £3,744 Sell DK
22-Aug-2025 15:00 560.50p 668 £3,744 Sell DK
22-Aug-2025 14:10 560.00p 83 £465 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page