Chemring Group Plc (CHGL)

539.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 584.00p
  • 52 Week Low: 298.00p
  • Currency: UK Pounds
  • Shares Issued: 279.23m
  • Volume: 55,033
  • Market Cap: £1,505.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:27 537.50p 238 £1,279 Sell DK
22-Aug-2025 16:25 538.00p 206 £1,108 Sell VO
22-Aug-2025 16:25 538.00p 168 £904 Sell VO
22-Aug-2025 16:25 538.00p 857 £4,611 Sell VO
22-Aug-2025 16:25 538.00p 16 £86 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page