North American Income Trust Plc (NAITL)

346.00p
   
  • Change Today:
      0.065p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.00p
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 10,521
  • Market Cap: £103.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 347.50p 15 £52 Buy VO
22-Aug-2025 16:28 347.00p 1,400 £4,858 Buy VO
22-Aug-2025 16:01 347.00p 121 £420 Buy VO
22-Aug-2025 15:51 347.00p 121 £420 Buy VO
22-Aug-2025 14:31 346.00p 698 £2,415 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page