Liontrust Asset Management Plc (LIOL)

368.50p
   
  • Change Today:
      0.070p
  • 52 Week High: 655.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 23,886
  • Market Cap: £167.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:28 370.75p 21 £78 Buy DK
22-Aug-2025 16:28 370.75p 10 £37 Buy DK
22-Aug-2025 16:28 369.50p 1,150 £4,249 Sell DK
22-Aug-2025 16:28 369.50p 12 £44 Sell DK
22-Aug-2025 16:26 369.50p 19 £70 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page