Impax Environmental Markets Plc (IEML)

400.75p
   
  • Change Today:
      0.055p
  • 52 Week High: 409.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 56,487
  • Market Cap: £828.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 402.00p 92 £370 Buy DK
22-Aug-2025 15:47 402.00p 7,100 £28,542 Buy VO
22-Aug-2025 15:47 402.00p 48 £193 Buy VO
22-Aug-2025 15:43 401.75p 400 £1,607 Buy DK
22-Aug-2025 15:38 401.50p 85 £341 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page