Oxford Instruments Plc (OXIGL)

1,874.00p
   
  • Change Today:
      0.32p
  • 52 Week High: 2,320.00
  • 52 Week Low: 1,498.00
  • Currency: UK Pounds
  • Shares Issued: 57.30m
  • Volume: 3,803
  • Market Cap: £1,073.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,872.00p 16 £300 Buy VO
22-Aug-2025 16:25 1,870.00p 15 £280 Sell VO
22-Aug-2025 16:25 1,870.00p 1 £19 Sell VO
22-Aug-2025 16:23 1,874.00p 7 £131 Buy VO
22-Aug-2025 16:11 1,872.00p 3 £56 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page