Ibstock Plc (IBSTL)

143.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 207.50
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 309,899
  • Market Cap: £582.37m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 143.20p 214 £306 Sell DK
22-Aug-2025 16:29 143.10p 619 £886 Unknown DK
22-Aug-2025 16:29 143.00p 164 £234 Sell VO
22-Aug-2025 16:29 143.00p 532 £761 Sell VO
22-Aug-2025 16:29 143.00p 228 £326 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page